Silvercrest Metals - Lagerpris

Pris Chg Dag År Dato
Avient 43.68 0.24 0.55% 10.03% 2024-06-18
Cascades 8.96 -0.14 -1.54% -25.08% 2024-06-18
Chemours 23.85 -0.45 -1.85% -29.54% 2024-06-18
CoEUR Mining 5.59 0.09 1.64% 90.14% 2024-06-18
Canfor Pulp 1.40 -0.03 -2.10% -36.36% 2024-06-18
Chemtrade Logistics 8.85 -0.01 -0.11% 5.48% 2024-06-18
Dundee Precious Metals 10.76 0.17 1.61% 19.56% 2024-06-18
Equinox Gold 7.34 0.06 0.82% 19.93% 2024-06-18
Ero Copper 27.80 -0.04 -0.14% 1.09% 2024-06-18
Hecla Mining 5.15 0.08 1.58% 0.98% 2024-06-18
Ivanhoe Mines 17.57 0.14 0.80% 43.66% 2024-06-18
Lucara Diamond 0.33 0 0% -28.57% 2024-06-18
Lundin Gold 19.50 0.35 1.83% 23.34% 2024-06-18
MAG Silver 16.60 0 0% 5.06% 2024-06-18
Seabridge Gold 20.03 0.28 1.42% 20.45% 2024-06-18
Silvercrest Metals 11.08 0.05 0.45% 35.45% 2024-06-18
Stella-Jones 85.82 0.78 0.92% 31.79% 2024-06-18
Sandstorm Gold 7.48 0.07 0.94% 8.41% 2024-06-18
SSR Mining 6.29 0 0% -66.65% 2024-06-18
Silvercorp Metals 4.76 0.10 2.15% 25.93% 2024-06-18
Wesdome Gold Mines 10.90 0.25 2.35% 53.95% 2024-06-18
WINPAK 44.25 0.07 0.16% 4.19% 2024-06-18

Pris Dag År Dato
TSX 21611 23.42 0.11% 8.41% 2024-06-18